Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 59.8 61.0 59.2 59.6 1.66 Million
12 Jun, 2007 62.0 62.0 58.8 60.4 1.55 Million
11 Jun, 2007 61.6 63.4 61.2 61.8 1.52 Million
08 Jun, 2007 62.0 64.2 59.6 60.2 1.98 Million
07 Jun, 2007 63.2 65.2 63.0 63.4 451 Thousand
06 Jun, 2007 65.2 66.4 63.0 63.6 1.86 Million
05 Jun, 2007 65.2 66.6 65.0 65.2 1.29 Million
04 Jun, 2007 67.0 67.0 64.2 65.2 1.86 Million
01 Jun, 2007 65.2 66.8 64.8 65.2 1.33 Million
31 May, 2007 64.2 68.0 64.2 65.2 365.91 Thousand