Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 75.0 81.8 75.0 79.6 5.36 Million
10 Jul, 2007 79.0 82.2 77.4 78.0 1.6 Million
09 Jul, 2007 80.4 82.8 80.4 81.2 1.38 Million
06 Jul, 2007 79.4 81.8 79.4 80.0 1.83 Million
05 Jul, 2007 83.0 84.8 79.2 80.0 3.35 Million
04 Jul, 2007 78.8 83.0 78.8 83.0 5.49 Million
03 Jul, 2007 79.6 81.8 78.4 79.0 2.07 Million
02 Jul, 2007 80.0 85.8 79.8 80.8 2.08 Million
29 Jun, 2007 80.0 86.6 80.0 82.4 3.98 Million
28 Jun, 2007 87.4 89.0 82.8 82.8 5.33 Million