Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 90.4 90.4 84.0 87.0 16.72 Million
26 Jun, 2007 82.6 86.2 82.6 86.2 1.83 Million
25 Jun, 2007 87.0 87.0 79.0 82.0 31.02 Million
22 Jun, 2007 79.2 83.2 76.8 83.2 11.9 Million
21 Jun, 2007 66.2 75.6 66.2 75.6 18.88 Million
20 Jun, 2007 62.4 68.8 62.4 68.8 14.04 Million
19 Jun, 2007 62.0 63.4 62.0 62.6 3.18 Million
18 Jun, 2007 62.4 62.4 61.2 61.2 6.21 Million
15 Jun, 2007 59.8 62.2 59.8 61.4 4.04 Million
14 Jun, 2007 60.4 62.2 60.4 61.6 1.97 Million