Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 83.4 83.4 79.6 79.6 2.03 Million
24 Jul, 2007 80.6 84.8 80.6 83.8 2.29 Million
23 Jul, 2007 78.6 84.8 78.6 83.4 2.96 Million
20 Jul, 2007 80.8 86.6 80.6 81.2 7.18 Million
19 Jul, 2007 81.6 85.2 81.6 83.6 8.7 Million
18 Jul, 2007 79.2 82.4 79.2 81.4 2.74 Million
17 Jul, 2007 82.6 83.4 80.2 81.8 6.65 Million
16 Jul, 2007 78.4 82.6 78.4 82.2 6.91 Million
13 Jul, 2007 75.6 80.6 75.6 78.6 2.05 Million
12 Jul, 2007 79.2 82.4 78.2 79.0 3.09 Million