Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 67.6 67.6 62.4 63.2 4.26 Million
22 Aug, 2007 67.6 68.0 64.4 64.6 2.72 Million
21 Aug, 2007 72.2 72.2 67.8 67.8 1.04 Million
20 Aug, 2007 73.6 74.4 70.8 71.4 496.63 Thousand
17 Aug, 2007 70.6 75.0 70.6 70.8 1.12 Million
16 Aug, 2007 74.6 77.4 74.2 74.2 1.02 Million
14 Aug, 2007 77.8 81.0 77.8 78.2 968.88 Thousand
13 Aug, 2007 72.2 78.4 72.2 77.8 1.24 Million
10 Aug, 2007 71.4 76.0 71.4 74.6 1.49 Million
09 Aug, 2007 74.4 75.8 73.2 75.2 3.41 Million