Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 89.0 93.0 86.8 87.0 1.51 Million
19 Sep, 2007 88.0 92.8 86.8 91.2 5.27 Million
18 Sep, 2007 82.0 88.0 82.0 86.4 5.88 Million
17 Sep, 2007 84.8 86.0 81.6 82.2 940.38 Thousand
14 Sep, 2007 85.4 89.2 83.8 84.6 4.41 Million
13 Sep, 2007 84.4 87.4 84.4 85.0 2.43 Million
12 Sep, 2007 83.6 86.2 83.0 84.2 3.37 Million
11 Sep, 2007 85.2 86.2 81.6 82.8 3.18 Million
10 Sep, 2007 80.4 87.8 78.2 84.6 9.35 Million
07 Sep, 2007 75.4 79.8 74.0 79.8 4.72 Million