Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 86.6 86.6 84.8 84.8 1.56 Million
04 Oct, 2007 85.2 88.8 85.2 87.0 2.94 Million
03 Oct, 2007 89.4 90.8 82.4 85.4 2.17 Million
01 Oct, 2007 88.6 89.8 86.0 86.8 1.34 Million
28 Sep, 2007 89.8 91.8 88.6 88.6 2.5 Million
27 Sep, 2007 87.4 90.8 86.6 88.6 3.77 Million
26 Sep, 2007 86.2 90.6 86.2 86.4 4.37 Million
25 Sep, 2007 86.2 86.8 86.2 86.2 3.06 Million
24 Sep, 2007 86.2 88.0 86.2 86.2 1.76 Million
21 Sep, 2007 82.6 89.0 82.6 86.4 1.86 Million