Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 79.6 83.8 79.6 81.8 777.89 Thousand
01 Nov, 2007 88.6 90.6 82.8 83.2 1.36 Million
31 Oct, 2007 79.2 87.4 79.2 87.2 1.47 Million
30 Oct, 2007 85.8 85.8 82.8 83.2 915.86 Thousand
29 Oct, 2007 85.6 86.6 82.6 84.0 2.52 Million
26 Oct, 2007 87.4 87.4 82.6 83.4 1.38 Million
25 Oct, 2007 88.6 88.6 85.2 85.4 635.54 Thousand
24 Oct, 2007 89.0 92.0 86.4 87.4 831.25 Thousand
23 Oct, 2007 88.6 88.6 87.0 88.0 1.31 Million
22 Oct, 2007 84.2 88.6 84.2 85.8 2.06 Million