Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 94.2 97.0 88.6 88.6 2.43 Million
18 Oct, 2007 99.6 101.2 93.2 93.2 7.57 Million
17 Oct, 2007 88.8 98.2 88.8 96.4 5.69 Million
16 Oct, 2007 92.6 93.6 90.4 93.6 2.82 Million
15 Oct, 2007 85.4 89.0 85.0 89.0 2.41 Million
12 Oct, 2007 83.8 86.2 83.4 84.8 1.54 Million
11 Oct, 2007 84.8 86.2 83.6 84.2 2.01 Million
10 Oct, 2007 83.4 86.4 83.4 84.6 1.32 Million
09 Oct, 2007 86.2 86.2 83.8 84.8 1.36 Million
08 Oct, 2007 86.0 87.4 83.4 85.6 4.16 Million