Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 73.4 75.0 73.2 73.6 991.42 Thousand
16 Nov, 2007 70.4 74.6 70.4 73.2 697.02 Thousand
15 Nov, 2007 73.8 74.6 72.4 73.0 1.5 Million
14 Nov, 2007 76.0 76.0 73.2 74.0 778.62 Thousand
13 Nov, 2007 74.6 75.0 73.6 74.2 851 Thousand
12 Nov, 2007 77.8 78.2 74.6 75.6 353.89 Thousand
08 Nov, 2007 79.2 79.2 76.0 76.6 1.07 Million
07 Nov, 2007 83.0 83.0 78.8 79.4 661.94 Thousand
06 Nov, 2007 88.4 88.4 81.2 81.4 1.06 Million
05 Nov, 2007 81.6 86.0 81.6 85.4 1.02 Million