Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 91.2 92.8 82.0 83.6 2.19 Million
14 Dec, 2007 80.0 90.0 80.0 86.4 908.22 Thousand
13 Dec, 2007 91.0 91.4 87.2 87.2 1.92 Million
12 Dec, 2007 86.6 95.0 86.6 91.0 1.42 Million
11 Dec, 2007 96.0 99.8 91.4 92.8 5.82 Million
10 Dec, 2007 96.4 96.6 88.8 94.2 6.26 Million
07 Dec, 2007 76.8 92.6 76.8 92.2 4.79 Million
06 Dec, 2007 84.4 87.2 83.2 84.0 842.76 Thousand
05 Dec, 2007 81.0 87.6 81.0 86.2 1.42 Million
04 Dec, 2007 87.0 87.8 82.8 84.0 800.65 Thousand