Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 102.4 105.2 96.4 105.2 6.53 Million
01 Jan, 2008 101.6 106.6 94.6 95.6 6.78 Million
31 Dec, 2007 88.6 100.4 88.6 100.2 10.1 Million
28 Dec, 2007 90.8 97.8 87.6 91.2 2.47 Million
27 Dec, 2007 90.4 94.6 90.2 90.8 1.55 Million
26 Dec, 2007 95.6 95.6 86.2 91.8 1.8 Million
24 Dec, 2007 86.2 90.4 86.2 88.6 2.15 Million
20 Dec, 2007 86.6 90.2 83.0 84.4 1.67 Million
19 Dec, 2007 90.8 94.0 85.8 87.2 3.32 Million
18 Dec, 2007 80.2 86.6 80.2 84.8 1.02 Million