Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 90.0 95.6 90.0 92.2 6.39 Million
29 Jan, 2008 97.8 97.8 90.8 92.2 4.07 Million
28 Jan, 2008 77.2 90.8 77.2 88.8 839.49 Thousand
25 Jan, 2008 70.8 94.2 70.8 92.2 1.32 Million
24 Jan, 2008 91.8 102.4 85.8 88.2 2.34 Million
23 Jan, 2008 83.8 96.4 79.2 93.0 6.14 Million
22 Jan, 2008 93.2 93.2 75.4 80.4 3.3 Million
21 Jan, 2008 112.4 114.0 93.2 93.2 11.71 Million
18 Jan, 2008 119.0 129.4 112.8 116.4 22.72 Million
17 Jan, 2008 118.8 132.8 117.4 121.6 29.96 Million