Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 87.4 99.2 87.4 97.0 3.3 Million
12 Feb, 2008 73.6 95.4 73.6 93.0 4.45 Million
11 Feb, 2008 78.2 94.2 78.2 90.8 3.9 Million
08 Feb, 2008 93.6 100.2 86.4 88.2 2.93 Million
07 Feb, 2008 94.6 102.0 94.6 95.6 1.51 Million
06 Feb, 2008 97.4 101.8 94.4 98.4 2.4 Million
05 Feb, 2008 93.2 106.2 93.0 101.4 7.66 Million
04 Feb, 2008 90.4 96.4 90.4 93.2 4.21 Million
01 Feb, 2008 94.6 96.4 87.6 89.2 1.96 Million
31 Jan, 2008 92.2 95.6 87.8 94.2 2.26 Million