Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 89.4 92.0 80.6 82.4 2.61 Million
12 Mar, 2008 93.6 99.8 91.2 92.2 1.16 Million
11 Mar, 2008 79.2 94.6 79.2 91.8 1.31 Million
10 Mar, 2008 75.0 89.4 75.0 88.6 1.16 Million
07 Mar, 2008 91.4 96.4 88.6 89.8 2.21 Million
05 Mar, 2008 96.8 102.4 96.8 98.2 992.36 Thousand
04 Mar, 2008 96.0 104.4 95.0 99.8 2.59 Million
03 Mar, 2008 107.6 112.8 98.8 102.0 3.89 Million
29 Feb, 2008 96.0 116.4 96.0 114.0 3.68 Million
28 Feb, 2008 102.2 115.4 102.2 111.4 7.8 Million