Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 94.2 110.2 94.2 105.8 4.56 Million
26 Feb, 2008 91.0 103.8 91.0 102.4 3.21 Million
25 Feb, 2008 91.0 102.0 91.0 100.4 1.09 Million
22 Feb, 2008 96.2 100.6 96.2 99.2 1.04 Million
21 Feb, 2008 96.0 101.8 96.0 99.0 1.24 Million
20 Feb, 2008 96.4 102.6 95.6 96.2 1.84 Million
19 Feb, 2008 89.2 105.2 89.2 101.0 3.82 Million
18 Feb, 2008 78.8 97.6 78.8 95.6 656.15 Thousand
15 Feb, 2008 89.6 100.2 89.6 96.0 2.25 Million
14 Feb, 2008 97.8 103.4 95.6 95.8 2.74 Million