Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 82.4 100.6 82.4 92.6 4.69 Million
28 Mar, 2008 79.2 96.0 79.2 92.6 2.06 Million
27 Mar, 2008 70.4 83.0 70.4 80.6 3.3 Million
26 Mar, 2008 75.0 82.0 75.0 77.2 1.97 Million
25 Mar, 2008 63.4 74.4 63.4 74.4 2.52 Million
24 Mar, 2008 73.8 81.2 60.2 63.8 3.02 Million
19 Mar, 2008 79.6 79.6 73.2 75.2 1.67 Million
18 Mar, 2008 61.8 77.2 61.8 73.4 1.18 Million
17 Mar, 2008 77.4 82.4 71.8 73.8 1.63 Million
14 Mar, 2008 77.0 86.4 77.0 83.8 856.58 Thousand