Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 114.6 117.8 113.8 114.4 1.59 Million
29 Apr, 2008 110.8 117.0 110.8 114.4 5.13 Million
28 Apr, 2008 112.0 114.4 110.0 111.2 1.43 Million
25 Apr, 2008 108.6 113.6 106.2 110.8 3.95 Million
24 Apr, 2008 105.0 114.2 105.0 108.8 1.57 Million
23 Apr, 2008 109.4 118.8 109.4 110.6 1.92 Million
22 Apr, 2008 111.2 119.2 109.0 117.0 10.35 Million
21 Apr, 2008 101.6 113.0 101.6 111.2 9.52 Million
17 Apr, 2008 96.4 104.6 96.4 102.6 1.13 Million
16 Apr, 2008 96.0 104.8 96.0 102.0 3.37 Million