Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 118.8 122.8 118.2 119.2 2.45 Million
29 May, 2008 122.2 123.4 120.0 120.8 1.88 Million
28 May, 2008 105.0 123.2 105.0 122.2 2.88 Million
27 May, 2008 118.8 128.0 118.8 120.6 6.72 Million
26 May, 2008 123.6 127.6 121.2 122.4 5.81 Million
23 May, 2008 128.0 135.2 126.4 128.4 17.77 Million
22 May, 2008 106.0 130.8 106.0 125.6 6.29 Million
21 May, 2008 125.8 133.6 125.8 129.8 15.41 Million
20 May, 2008 140.2 140.2 114.2 128.2 21.38 Million
16 May, 2008 112.8 124.4 112.8 117.8 9.43 Million