Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 84.8 92.2 84.8 88.6 1.51 Million
26 Jun, 2008 90.8 97.6 90.8 94.4 3.66 Million
25 Jun, 2008 80.4 93.2 80.4 92.2 790.56 Thousand
24 Jun, 2008 93.2 97.6 89.6 92.2 1.37 Million
23 Jun, 2008 95.0 106.2 94.6 97.0 3.18 Million
20 Jun, 2008 103.2 108.6 98.8 101.0 1.69 Million
19 Jun, 2008 104.8 110.6 104.8 106.8 987.55 Thousand
18 Jun, 2008 109.8 115.0 109.4 110.0 1.49 Million
17 Jun, 2008 107.8 114.6 107.8 113.2 1.61 Million
16 Jun, 2008 109.6 117.0 109.6 114.6 2.19 Million