Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 89.2 91.6 80.6 83.0 5.11 Million
10 Jul, 2008 81.6 89.2 76.6 87.6 3.61 Million
09 Jul, 2008 76.0 82.0 76.0 81.0 3.42 Million
08 Jul, 2008 71.6 79.2 71.6 76.6 1.42 Million
07 Jul, 2008 72.4 81.4 72.4 79.0 1.95 Million
04 Jul, 2008 76.4 78.2 75.2 76.4 944.5 Thousand
03 Jul, 2008 76.4 79.2 75.6 77.8 753.9 Thousand
02 Jul, 2008 67.6 82.0 67.6 80.4 4.8 Million
01 Jul, 2008 75.0 83.8 71.8 75.2 2.15 Million
30 Jun, 2008 81.6 90.8 71.8 78.2 4.93 Million