Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 91.0 99.6 91.0 97.2 4.29 Million
07 Aug, 2008 93.8 102.4 93.8 97.8 3.1 Million
06 Aug, 2008 101.2 105.2 99.2 100.2 2.94 Million
05 Aug, 2008 93.4 101.4 93.4 100.8 3.17 Million
04 Aug, 2008 97.0 102.2 97.0 99.6 1.48 Million
01 Aug, 2008 95.6 102.4 95.6 101.4 6.48 Million
31 Jul, 2008 91.4 102.4 91.4 99.8 5.89 Million
30 Jul, 2008 88.6 99.2 88.6 95.6 6.63 Million
29 Jul, 2008 92.2 92.8 90.0 90.8 1.76 Million
28 Jul, 2008 83.8 95.2 83.8 93.4 1.11 Million