Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 89.0 97.8 89.0 95.2 8.75 Million
22 Aug, 2008 93.0 95.0 93.0 93.4 903.37 Thousand
21 Aug, 2008 94.6 96.4 92.8 93.2 2.15 Million
20 Aug, 2008 93.2 98.4 93.2 96.6 1.36 Million
19 Aug, 2008 93.6 100.2 93.6 96.0 3.12 Million
18 Aug, 2008 101.6 102.4 97.4 98.0 1.92 Million
14 Aug, 2008 99.8 103.6 99.2 101.0 2.61 Million
13 Aug, 2008 93.8 102.0 93.8 100.0 543.81 Thousand
12 Aug, 2008 99.2 101.6 96.0 98.2 612.23 Thousand
11 Aug, 2008 95.0 102.0 95.0 100.2 3.09 Million