Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 81.2 82.0 76.4 76.8 3.86 Million
22 Sep, 2008 83.8 86.6 80.6 81.6 7.36 Million
19 Sep, 2008 73.8 81.6 73.8 80.6 4.78 Million
18 Sep, 2008 72.6 76.2 67.0 73.2 5.74 Million
17 Sep, 2008 77.0 83.8 76.4 77.6 2.29 Million
16 Sep, 2008 81.6 84.4 80.6 82.0 3.14 Million
15 Sep, 2008 90.0 90.0 81.6 84.8 5.4 Million
12 Sep, 2008 93.2 94.6 92.8 93.2 9.28 Million
11 Sep, 2008 93.2 94.2 93.0 93.2 1.23 Million
10 Sep, 2008 86.4 95.2 86.4 93.2 2.38 Million