Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 24.0 24.0 23.8 23.8 3.32 Million
22 Oct, 2008 26.0 27.0 25.2 25.2 6.72 Million
21 Oct, 2008 26.6 28.2 25.8 26.4 3.27 Million
20 Oct, 2008 27.4 28.6 25.2 26.0 11.81 Million
17 Oct, 2008 30.2 32.2 27.0 27.8 7.41 Million
16 Oct, 2008 30.4 31.0 30.0 30.0 5.87 Million
15 Oct, 2008 33.8 35.4 33.4 33.4 5.54 Million
14 Oct, 2008 37.2 37.6 35.0 37.0 4.28 Million
13 Oct, 2008 32.6 34.6 29.6 34.2 15.14 Million
10 Oct, 2008 35.4 35.4 31.6 31.6 1.28 Million