Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 45.8 45.8 32.2 35.4 16.23 Million
07 Oct, 2008 58.8 58.8 40.0 40.0 19.59 Million
06 Oct, 2008 62.0 69.4 49.8 49.8 6.51 Million
03 Oct, 2008 57.4 66.8 57.4 62.4 9.86 Million
01 Oct, 2008 57.0 72.6 57.0 66.6 5.46 Million
30 Sep, 2008 58.2 66.6 58.2 64.8 4.31 Million
29 Sep, 2008 57.0 76.4 57.0 66.8 1.82 Million
26 Sep, 2008 71.4 73.8 70.6 71.2 5.96 Million
25 Sep, 2008 74.6 77.0 72.4 73.2 7.83 Million
24 Sep, 2008 76.6 78.8 76.0 76.8 9.14 Million