Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 92.8 96.0 92.8 94.6 6.13 Million
08 Sep, 2008 93.2 98.8 93.2 96.4 5.49 Million
05 Sep, 2008 86.4 95.0 86.4 94.4 1.71 Million
04 Sep, 2008 88.6 98.6 88.6 94.8 2.23 Million
02 Sep, 2008 93.2 100.6 93.2 97.6 9.81 Million
01 Sep, 2008 91.0 96.8 91.0 96.0 8.87 Million
29 Aug, 2008 95.6 98.2 93.8 96.6 7.13 Million
28 Aug, 2008 89.2 97.0 89.2 94.8 6.95 Million
27 Aug, 2008 91.4 96.8 91.4 95.0 3.22 Million
26 Aug, 2008 90.8 95.6 90.8 95.0 2.78 Million