Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 24.2 25.0 23.6 23.6 893.11 Thousand
10 Nov, 2008 24.6 25.2 23.8 25.0 2.31 Million
07 Nov, 2008 23.0 24.2 22.4 24.2 1.85 Million
06 Nov, 2008 23.4 23.8 23.0 23.0 2.35 Million
04 Nov, 2008 23.4 24.8 22.6 24.8 4.37 Million
03 Nov, 2008 23.8 23.8 22.8 23.6 4.5 Million
31 Oct, 2008 22.4 23.4 21.8 22.6 3.62 Million
29 Oct, 2008 23.6 23.8 21.6 22.2 3.23 Million
27 Oct, 2008 21.6 21.6 21.6 21.6 107.27 Thousand
24 Oct, 2008 22.6 22.6 22.6 22.6 228.59 Thousand