Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 17.0 17.4 16.4 16.4 505.09 Thousand
25 Nov, 2008 16.4 17.0 16.4 16.8 2.78 Million
24 Nov, 2008 16.8 17.4 16.0 16.2 993.95 Thousand
21 Nov, 2008 16.6 18.2 16.6 16.8 3.27 Million
20 Nov, 2008 17.4 17.4 17.4 17.4 943.21 Thousand
19 Nov, 2008 18.6 19.2 18.4 18.4 1.21 Million
18 Nov, 2008 19.4 19.8 19.4 19.4 772.66 Thousand
17 Nov, 2008 21.0 21.4 20.4 20.4 1.4 Million
14 Nov, 2008 22.4 23.2 21.4 21.4 1.34 Million
12 Nov, 2008 22.8 23.2 22.6 22.6 1.38 Million