Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 14.4 14.8 14.0 14.2 6.33 Million
26 Dec, 2008 14.6 16.2 14.6 14.6 4.54 Million
24 Dec, 2008 15.4 15.6 15.4 15.4 415.28 Thousand
23 Dec, 2008 16.4 16.6 16.2 16.2 1.3 Million
22 Dec, 2008 18.6 18.6 17.0 17.0 4.39 Million
19 Dec, 2008 19.4 19.4 17.6 18.0 12.93 Million
18 Dec, 2008 18.6 18.6 16.8 18.6 4.13 Million
17 Dec, 2008 17.8 17.8 16.4 17.6 12.51 Million
16 Dec, 2008 17.0 17.0 17.0 17.0 1.4 Million
15 Dec, 2008 16.2 16.2 16.2 16.2 424.77 Thousand