Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 10.2 10.2 10.0 10.0 6.83 Million
28 Jan, 2009 10.8 10.8 10.6 10.6 798.8 Thousand
27 Jan, 2009 11.6 11.6 11.0 11.0 9.42 Million
23 Jan, 2009 11.8 12.6 11.6 11.6 2.18 Million
22 Jan, 2009 12.8 13.0 12.0 12.2 949.86 Thousand
21 Jan, 2009 13.4 13.4 12.6 12.6 1.08 Million
20 Jan, 2009 13.4 13.6 13.0 13.2 1.61 Million
19 Jan, 2009 13.8 13.8 13.2 13.6 3.61 Million
16 Jan, 2009 12.6 13.2 12.6 13.2 2.44 Million
15 Jan, 2009 12.2 12.8 11.8 12.6 2.74 Million