Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 10.2 10.2 9.8 10.0 1.11 Million
26 Feb, 2009 10.0 10.2 9.6 10.0 2.38 Million
25 Feb, 2009 10.0 10.4 10.0 10.0 2.62 Million
24 Feb, 2009 10.8 10.8 9.8 9.8 1.98 Million
20 Feb, 2009 10.6 10.6 10.2 10.2 2.35 Million
19 Feb, 2009 11.0 11.2 10.8 10.8 1.22 Million
18 Feb, 2009 10.8 11.6 10.6 10.8 2.11 Million
17 Feb, 2009 11.6 11.6 11.2 11.2 1.87 Million
16 Feb, 2009 12.6 12.8 11.6 11.8 8.1 Million
13 Feb, 2009 12.0 12.2 11.6 12.2 5.55 Million