Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 11.4 11.8 11.4 11.6 1.65 Million
30 Mar, 2009 11.6 11.8 11.2 11.4 1.4 Million
27 Mar, 2009 11.2 11.6 10.6 11.4 2.08 Million
26 Mar, 2009 11.0 11.4 11.0 11.0 2.08 Million
25 Mar, 2009 10.8 11.0 10.6 10.8 2 Million
24 Mar, 2009 11.2 11.4 10.8 10.8 3.11 Million
23 Mar, 2009 11.0 11.2 10.2 10.8 1.2 Million
20 Mar, 2009 11.0 11.0 10.4 10.6 5.75 Million
19 Mar, 2009 11.4 11.6 10.8 11.0 1.76 Million
18 Mar, 2009 11.6 11.8 11.2 11.2 2.99 Million