Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 15.2 15.4 15.2 15.4 2.41 Million
17 Apr, 2009 15.2 15.6 14.4 14.8 5.89 Million
16 Apr, 2009 16.4 16.4 14.8 14.8 12.87 Million
15 Apr, 2009 15.4 15.6 15.0 15.6 1.24 Million
13 Apr, 2009 14.8 14.8 14.4 14.8 1.25 Million
09 Apr, 2009 14.0 14.0 13.4 14.0 7.37 Million
08 Apr, 2009 12.2 13.4 12.2 13.4 3.09 Million
06 Apr, 2009 12.8 13.0 12.2 12.8 2.55 Million
02 Apr, 2009 12.8 12.8 12.2 12.4 5.9 Million
01 Apr, 2009 11.6 12.2 11.4 12.2 1.27 Million