Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 18.4 18.4 18.4 18.4 428.93 Thousand
19 May, 2009 17.4 17.4 17.4 17.4 699.76 Thousand
18 May, 2009 16.6 16.6 16.6 16.6 -
15 May, 2009 16.6 16.6 16.6 16.6 1.21 Million
14 May, 2009 14.4 15.8 14.4 15.8 1.61 Million
13 May, 2009 14.8 15.4 14.8 15.0 1.24 Million
12 May, 2009 15.0 15.2 14.2 15.0 4.46 Million
11 May, 2009 16.0 16.2 15.0 15.0 2.92 Million
08 May, 2009 15.4 16.4 15.2 15.8 1.96 Million
07 May, 2009 16.6 16.6 15.8 16.0 1.67 Million