Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 30.0 30.0 30.0 30.0 171.96 Thousand
02 Jun, 2009 28.6 28.6 28.6 28.6 3.38 Million
01 Jun, 2009 27.2 27.2 27.2 27.2 124.06 Thousand
29 May, 2009 26.0 26.0 26.0 26.0 144.02 Thousand
28 May, 2009 24.6 24.6 24.6 24.6 285.29 Thousand
27 May, 2009 23.6 23.6 23.6 23.6 232.66 Thousand
26 May, 2009 22.4 22.4 22.4 22.4 559.43 Thousand
25 May, 2009 21.4 21.4 21.4 21.4 281.69 Thousand
22 May, 2009 20.2 20.2 20.0 20.2 6.55 Million
21 May, 2009 19.4 19.4 19.4 19.4 271.26 Thousand