Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 32.2 33.2 30.0 30.6 8.27 Million
16 Jun, 2009 28.6 31.6 28.6 31.6 3.64 Million
15 Jun, 2009 30.8 31.0 30.2 30.2 1.69 Million
12 Jun, 2009 33.4 33.4 31.8 31.8 2.34 Million
11 Jun, 2009 33.8 33.8 31.4 33.4 6.62 Million
10 Jun, 2009 33.0 33.8 32.0 33.2 13.64 Million
09 Jun, 2009 30.4 32.8 30.2 32.2 7.07 Million
08 Jun, 2009 34.8 34.8 31.4 31.8 19.66 Million
05 Jun, 2009 33.2 33.2 33.2 33.2 66.79 Thousand
04 Jun, 2009 31.6 31.6 31.6 31.6 1.87 Million