Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 24.6 26.6 24.6 26.6 5.39 Million
14 Jul, 2009 23.2 24.0 22.6 24.0 3.7 Million
13 Jul, 2009 22.8 23.0 21.6 21.8 2.81 Million
10 Jul, 2009 25.2 26.6 22.6 23.8 2.15 Million
09 Jul, 2009 25.2 26.0 24.6 25.0 1.98 Million
08 Jul, 2009 26.2 26.6 24.6 25.0 3.3 Million
07 Jul, 2009 28.4 28.8 26.6 27.2 2.89 Million
06 Jul, 2009 30.2 31.4 28.6 28.6 2.38 Million
03 Jul, 2009 29.8 30.8 29.8 30.0 2.43 Million
02 Jul, 2009 28.8 31.2 28.8 30.4 6.19 Million