Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 28.8 29.0 27.2 27.4 2.03 Million
28 Jul, 2009 29.2 29.4 28.4 28.6 1.65 Million
27 Jul, 2009 29.0 29.8 28.6 29.0 1.25 Million
24 Jul, 2009 29.8 30.2 28.4 28.6 2.58 Million
23 Jul, 2009 29.4 30.0 29.0 29.2 2.68 Million
22 Jul, 2009 29.0 30.8 28.6 29.0 6.26 Million
21 Jul, 2009 31.4 31.4 28.8 29.2 2.21 Million
20 Jul, 2009 32.6 32.6 29.6 30.0 3.98 Million
17 Jul, 2009 30.8 31.2 28.4 29.6 5.81 Million
16 Jul, 2009 28.0 29.2 28.0 29.2 7.74 Million