Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 25.6 27.0 25.4 26.2 983.09 Thousand
11 Aug, 2009 26.8 27.6 26.6 26.8 1.64 Million
10 Aug, 2009 28.0 28.4 26.2 26.8 1.74 Million
07 Aug, 2009 28.2 28.6 27.2 27.6 2.11 Million
06 Aug, 2009 29.2 30.0 28.2 28.4 2.72 Million
05 Aug, 2009 29.8 30.0 28.4 29.0 3.57 Million
04 Aug, 2009 30.8 30.8 29.0 29.4 5.21 Million
03 Aug, 2009 28.8 30.2 27.4 30.2 8.16 Million
31 Jul, 2009 30.2 30.2 28.0 28.8 15.9 Million
30 Jul, 2009 28.8 28.8 27.4 28.8 1.83 Million