Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 32.8 33.8 32.4 33.0 1.29 Million
08 Sep, 2009 34.8 35.0 32.4 34.0 3.04 Million
07 Sep, 2009 32.6 33.6 31.8 33.6 2.74 Million
04 Sep, 2009 32.4 32.6 30.4 32.0 1.85 Million
03 Sep, 2009 33.0 33.0 31.4 31.6 4.3 Million
02 Sep, 2009 31.6 33.4 31.4 31.8 10.21 Million
01 Sep, 2009 33.6 35.0 31.8 31.8 26.69 Million
31 Aug, 2009 34.2 34.4 33.2 33.4 6.51 Million
28 Aug, 2009 35.2 35.8 33.0 34.6 26.1 Million
27 Aug, 2009 33.6 34.0 33.4 34.0 6.92 Million