Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 30.4 31.2 30.4 30.8 562.35 Thousand
23 Sep, 2009 32.2 32.2 30.4 30.6 721.06 Thousand
22 Sep, 2009 30.8 32.2 30.8 31.0 893.46 Thousand
18 Sep, 2009 31.4 32.4 31.0 31.4 1.13 Million
17 Sep, 2009 32.6 32.6 31.4 31.8 785.96 Thousand
16 Sep, 2009 32.4 33.0 31.8 32.2 836.23 Thousand
15 Sep, 2009 31.4 32.2 31.4 32.0 897.58 Thousand
14 Sep, 2009 31.4 32.2 30.6 31.6 848.9 Thousand
11 Sep, 2009 32.6 32.6 30.8 31.4 1.08 Million
10 Sep, 2009 33.8 33.8 31.6 32.2 1.6 Million