Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 32.6 33.0 31.6 32.2 964.72 Thousand
09 Oct, 2009 33.2 33.8 32.2 32.2 1.8 Million
08 Oct, 2009 32.6 33.4 31.2 33.4 2.14 Million
07 Oct, 2009 33.6 33.6 31.4 31.8 1.1 Million
06 Oct, 2009 33.0 33.2 31.2 32.6 1.08 Million
05 Oct, 2009 33.8 33.8 32.6 32.8 2.39 Million
01 Oct, 2009 33.8 34.4 33.6 34.2 6.63 Million
30 Sep, 2009 31.6 32.6 31.0 32.6 2.56 Million
29 Sep, 2009 31.6 31.6 30.4 31.2 488.73 Thousand
25 Sep, 2009 31.0 31.4 30.4 30.8 670.49 Thousand