Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 24.2 24.6 24.0 24.4 1.15 Million
11 Nov, 2009 24.0 24.2 23.4 24.2 997.13 Thousand
10 Nov, 2009 25.2 25.2 23.4 23.8 1.99 Million
09 Nov, 2009 25.0 25.0 23.8 24.2 1.45 Million
06 Nov, 2009 25.2 25.2 24.0 24.2 1.88 Million
05 Nov, 2009 24.8 25.0 23.8 24.4 1.4 Million
04 Nov, 2009 25.6 25.6 23.2 24.8 1.07 Million
03 Nov, 2009 25.6 26.6 24.2 24.4 746.47 Thousand
30 Oct, 2009 26.8 27.4 25.0 25.6 1.56 Million
29 Oct, 2009 26.6 26.6 26.0 26.2 1.94 Million