Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 31.2 32.6 29.6 31.0 5.71 Million
25 Nov, 2009 29.8 31.6 29.0 31.2 9.65 Million
24 Nov, 2009 31.2 31.2 29.4 30.2 5.27 Million
23 Nov, 2009 29.8 29.8 29.8 29.8 631.34 Thousand
20 Nov, 2009 26.0 28.4 26.0 28.4 1.26 Million
19 Nov, 2009 28.4 28.6 27.0 27.0 1.83 Million
18 Nov, 2009 29.2 29.8 27.8 28.4 6.7 Million
17 Nov, 2009 28.4 28.4 28.4 28.4 950.68 Thousand
16 Nov, 2009 26.6 27.0 26.6 27.0 817.3 Thousand
13 Nov, 2009 24.4 25.6 24.4 25.6 2.78 Million