Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 31.6 32.4 31.6 32.4 5.91 Million
25 Aug, 2009 29.8 30.8 28.4 30.8 6.97 Million
24 Aug, 2009 29.0 29.4 28.2 29.4 2.98 Million
21 Aug, 2009 29.2 29.6 27.4 28.0 3.83 Million
20 Aug, 2009 28.4 28.4 27.4 28.4 2.95 Million
19 Aug, 2009 27.2 27.8 26.4 27.0 1.79 Million
18 Aug, 2009 26.0 27.2 26.0 27.0 1.09 Million
17 Aug, 2009 27.4 27.4 26.2 26.2 1.88 Million
14 Aug, 2009 29.0 29.0 27.4 27.6 2.34 Million
13 Aug, 2009 27.2 27.6 26.8 27.6 2.4 Million