Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 11.0 11.8 10.4 11.2 9.54 Million
16 Mar, 2009 9.8 11.0 9.8 10.8 3.89 Million
13 Mar, 2009 9.8 10.2 9.6 10.0 1.48 Million
12 Mar, 2009 9.2 9.6 9.2 9.4 3.01 Million
09 Mar, 2009 9.4 9.4 8.6 8.8 2 Million
06 Mar, 2009 9.2 9.4 9.0 9.4 1.62 Million
05 Mar, 2009 9.8 9.8 9.0 9.2 1.66 Million
04 Mar, 2009 9.6 9.8 9.0 9.6 1.27 Million
03 Mar, 2009 9.4 9.6 9.2 9.4 1.45 Million
02 Mar, 2009 10.0 10.0 9.6 9.8 1.34 Million