Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 11.4 11.6 10.8 11.6 7.23 Million
11 Feb, 2009 10.4 11.0 10.4 11.0 4.05 Million
10 Feb, 2009 10.4 11.0 10.4 10.4 5.34 Million
09 Feb, 2009 11.0 11.2 10.4 10.6 23.34 Million
06 Feb, 2009 10.4 10.6 10.2 10.6 3.93 Million
05 Feb, 2009 10.2 10.4 10.0 10.2 12.52 Million
04 Feb, 2009 10.2 10.2 9.8 10.2 3.36 Million
03 Feb, 2009 10.6 10.6 9.8 10.0 4.79 Million
02 Feb, 2009 11.0 11.0 10.0 10.2 40.88 Million
30 Jan, 2009 9.6 10.6 9.6 10.6 18.55 Million