Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 12.0 13.2 12.0 12.2 3.81 Million
13 Jan, 2009 13.2 14.0 12.2 12.6 3.24 Million
12 Jan, 2009 12.0 13.8 12.0 13.0 3.74 Million
09 Jan, 2009 13.2 14.2 13.2 13.2 1.66 Million
07 Jan, 2009 16.6 16.8 14.6 14.6 2.51 Million
06 Jan, 2009 16.8 17.2 16.0 16.4 3.08 Million
05 Jan, 2009 17.6 17.6 16.6 17.0 4.83 Million
02 Jan, 2009 16.4 16.8 16.2 16.8 5.03 Million
31 Dec, 2008 15.6 15.6 14.2 15.2 6 Million
30 Dec, 2008 13.8 15.0 13.8 15.0 5.07 Million