Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 15.4 15.4 14.4 15.4 2.25 Million
11 Dec, 2008 14.6 14.6 14.6 14.6 1.85 Million
10 Dec, 2008 13.4 14.0 13.4 14.0 4.61 Million
08 Dec, 2008 14.2 14.2 13.0 13.2 1.47 Million
05 Dec, 2008 14.0 14.6 13.4 13.6 2.38 Million
04 Dec, 2008 15.4 15.4 14.2 14.2 2.69 Million
03 Dec, 2008 15.4 15.6 14.6 14.8 658.17 Thousand
02 Dec, 2008 15.8 15.8 15.2 15.2 524.45 Thousand
01 Dec, 2008 16.4 16.8 15.8 16.0 1.47 Million
28 Nov, 2008 16.0 17.2 16.0 16.6 267.91 Thousand